API3
API3 · 美元计价
$0.2311
-2.70%
≈ ￥1.5253
(-$0.01)
更新于 2026-11-02 03:35:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$13.55万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 468 |
TWTTrust Wallet Token
|
$0.4169 | $0.4291 | $0.4148 | $17.10万 | $1.75亿 | -1.44% |
| 429 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0735 | $20.87万 | $1.44亿 | -1.47% |
| 276 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.18万 | — | -1.38% |
| 417 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.27万 | $9,178.13万 | -1.57% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 83 |
COWCoW Protocol Token
|
$0.1121 | $0.1321 | $0.1121 | $219.04万 | $4,864.73万 | -15.14% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.79万 | $743.92万 | -3.23% |
| 387 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.52万 | $1.52亿 | -1.04% |
| 168 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $86.01万 | $2.05亿 | -3.95% |
| 448 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.97万 | $1,558.65万 | -3.61% |
| 622 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 597 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.66% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 166 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.36万 | $1,242.91万 | -3.64% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Celo _以太坊ETH价格
TRON _加密货币行情
EUR _数字货币市值
Holo _币种排行
Gravity _比特币
Near Protocol _以太坊ETH价格
Cosmos _以太坊ETH价格
DODO _数字货币市值
Litecoin _比特币
Stacks _以太坊ETH价格
Avalanche _数字货币市值
Kite _比特币行情
SNDKB _币种排行
Stacks _以太坊ETH价格
Celestia _数字货币市值
Injective _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _币种排行
Ondo _BTC行情
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格
Eigenlayer _BTC行情
Ondo _加密货币行情
Hemi _加密货币行情
Gitcoin _以太坊ETH价格
TONToken _币种排行
Internet _数字货币市值
Dogecoin _数字货币市值
USDC _加密货币行情
DODO _比特币行情
Artificial _币种排行
INTWB _数字货币市值
Zcash _比特币行情
Solana _比特币
BIO Protocol _比特币行情
USD1 _以太坊ETH价格
EUR _币种排行
CRCLB _BTC行情
Arbitrum _BTC行情