比特币

BTC · 美元计价

$75754.86

0.01% ≈ ￥499982.08 ($4.86)

更新于 2026-11-08 00:05:02

24H 最高$7.62万

24H 最低$7.54万

今日开盘$75750

24H 成交量$6.43亿

流通市值$1.52兆

24H 涨跌额($4.86)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
412	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.77万	$1.66亿	1.25%
520	MANADecentraland	$0.0713	$0.0727	$0.0708	$14.01万	$1.40亿	-1.93%
564	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.21万	$1.02亿	-3.02%
391	ORCAOrca	$1.359	$1.40	$1.36	$25.30万	$8,348.74万	-2.30%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
417	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.66万	$4,673.45万	-3.77%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
523	MEMagic Eden	$0.04631	$0.04816	$0.04598	$13.77万	$637.91万	-3.44%
294	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.13万	$1.52亿	-4.29%
198	BAT注意力币	$0.1226	$0.1291	$0.1217	$67.93万	$1.89亿	-5.04%
469	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.52万	$1,442.19万	0.07%
239	MRNABMRNAB	$256.91	$267.70	$253.13	$51.09万	—	-0.39%
565	LISTALista DAO	$0.0742	$0.0759	$0.0739	$10.15万	$1,709.53万	-0.54%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
645	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.21万	—	-1.35%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
329	RADRadworks	$0.23	$0.235	$0.224	$33.19万	$1,194.78万	0.00%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
260	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%