Huma Finance
HUMA · 美元计价
$0.01937
-23.26%
≈ ￥0.127842
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.02567
24H 最低$0.01933
今日开盘$0.02524
24H 成交量$599.57万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 416 |
TWTTrust Wallet Token
|
$0.4001 | $0.418 | $0.3977 | $29.60万 | $1.68亿 | -3.94% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.99% |
| 323 |
GENIUSGENIUS
|
$0.2983 | $0.3052 | $0.2822 | $42.56万 | — | -1.49% |
| 395 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.34% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 127 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1143 | $154.43万 | $5,012.70万 | 3.14% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 518 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.23万 | $690.30万 | -5.76% |
| 293 |
AXSAxie Infinity
|
$0.824 | $0.858 | $0.817 | $49.13万 | $1.46亿 | -3.74% |
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.72万 | $1.92亿 | -5.27% |
| 522 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $18.10万 | $1,488.09万 | -2.04% |
| 297 |
MRNABMRNAB
|
$221.49 | $230.37 | $218.07 | $47.86万 | — | -0.20% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.93万 | $1,709.91万 | -2.37% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 625 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.20万 | — | 0.61% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 169 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $99.00万 | $1,173.88万 | -1.72% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
THORChain _数字货币市值
牛来 _比特币行情
Polkadot _以太坊ETH价格
Solana _BTC行情
BitTensor _BTC行情
Bitcoin _比特币
Zcash _比特币行情
Aave _数字货币市值
Solana _比特币
USD1 _比特币
Artificial _币种排行
TSLAB _BTC行情
Stellar _BTC行情
LayerZero _比特币行情
牛来 _数字货币市值
Nomina _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
Bitcoin _比特币
Uniswap _比特币行情
MARSCOIN _BTC行情
MARSCOIN _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
CRWVB _比特币
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
AMDB _币种排行
Ondo _数字货币市值
Litecoin _比特币行情
KORUB _BTC行情
Tether Gold _BTC行情
Gitcoin _比特币
Aster _数字货币市值
Bitcoin _比特币
RWUSD _数字货币市值
BEAMX _比特币行情
牛来 _数字货币市值