Ondo
ONDO · 美元计价
$0.4095
4.52%
≈ ￥2.7027
($0.02)
更新于 2026-11-05 07:50:02
24H 最高$0.4204
24H 最低$0.3762
今日开盘$0.3918
24H 成交量$1,215.58万
流通市值$20.00亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 337 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $46.84万 | $1.71亿 | 3.41% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.07万 | $1.45亿 | 2.87% |
| 578 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -1.05% |
| 306 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $53.16万 | $8,983.65万 | -0.14% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 338 |
COWCoW Protocol
|
$0.1195 | $0.1213 | $0.1136 | $46.74万 | $5,018.87万 | 0.84% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 167 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $119.89万 | $1.54亿 | 3.17% |
| 161 |
BAT注意力币
|
$0.1467 | $0.1508 | $0.124 | $130.09万 | $2.06亿 | 13.90% |
| 390 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.53% |
| 115 |
MRNABMRNAB
|
$257.24 | $259.95 | $223.10 | $233.83万 | — | 12.40% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $1,775.13万 | 4.15% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 424 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 249 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.69万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ondo _比特币行情
INTWB _以太坊ETH价格
Hedera _BTC行情
SOXSB _数字货币市值
TQQQB _BTC行情
First Digital _加密货币行情
USD1 _BTC行情
Space and Time _数字货币市值
Bubblemaps _数字货币市值
Space and Time _比特币
波场 _数字货币市值
艾达币 _币种排行
Aerodrome _加密货币行情
Gram _加密货币行情
USD1 _加密货币行情
Official Trump _以太坊ETH价格
AAPLB _以太坊ETH价格
艾达币 _以太坊ETH价格
Aptos _加密货币行情
Quant _币种排行
Filecoin _以太坊ETH价格
比特现金 _数字货币市值
Tether Gold _加密货币行情
Tether Gold _币种排行
AMDB _加密货币行情
Sui _比特币行情
Filecoin _比特币行情
SOXSB _加密货币行情
Initia _数字货币市值
Pump.fun _加密货币行情
Pendle _BTC行情
Gram _比特币
Pump.fun _比特币行情
First Digital _以太坊ETH价格
Zama _数字货币市值
Aster _数字货币市值
应用链 _比特币行情
Plasma _数字货币市值
Worldcoin _比特币