Pundi X

PUNDIX · 美元计价

$0.0943

-0.84% ≈ ￥0.62238 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0957

24H 最低$0.0935

今日开盘$0.0951

24H 成交量$18.25万

流通市值$2,449.68万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
440	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$21.94万	$1.66亿	0.68%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.46万	$1.40亿	-0.97%
588	GENIUSGenius	$0.2911	$0.3005	$0.2911	$10.33万	$1.02亿	-2.32%
352	ORCAOrca	$1.364	$1.42	$1.36	$33.10万	$8,348.74万	-2.15%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
410	COWCoW Protocol	$0.1082	$0.1124	$0.108	$24.78万	$4,673.45万	-2.52%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.70万	$637.91万	-3.06%
291	AXSAxie Infinity	$0.831	$0.868	$0.826	$43.01万	$1.52亿	-2.47%
207	BAT注意力币	$0.1235	$0.1308	$0.1226	$70.03万	$1.89亿	-4.56%
446	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.67万	$1,442.19万	0.84%
131	MRNABMRNAB	$256.63	$267.70	$238.00	$113.36万	—	5.63%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.67万	$1,709.53万	1.21%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
518	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
345	RADRadworks	$0.229	$0.235	$0.224	$34.04万	$1,194.78万	-0.44%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%