QCOMB

QCOMB · 美元计价

$165.85

2.66% ≈ ￥1094.61 ($4.30)

更新于 2026-11-07 20:55:02

24H 最高$167.89

24H 最低$159.79

今日开盘$161.55

24H 成交量$46.26万

流通市值—

24H 涨跌额($4.30)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
458	TWTTrust Wallet Token	$0.3997	$0.4117	$0.3961	$20.70万	$1.66亿	-0.03%
531	MANADecentraland	$0.071	$0.0734	$0.0708	$14.28万	$1.40亿	-1.66%
595	GENIUSGenius	$0.2928	$0.3005	$0.2924	$10.29万	$1.02亿	-2.43%
320	ORCAOrca	$1.362	$1.42	$1.36	$37.64万	$8,348.74万	-3.20%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
415	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.56万	$4,673.45万	-3.13%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
510	MEMagic Eden	$0.04609	$0.04873	$0.04598	$16.31万	$637.91万	-3.68%
283	AXSAxie Infinity	$0.827	$0.868	$0.826	$45.91万	$1.52亿	-3.39%
207	BAT注意力币	$0.1237	$0.1317	$0.1227	$70.45万	$1.89亿	-6.07%
429	BICOBiconomy	$0.01441	$0.01482	$0.01426	$23.97万	$1,442.19万	0.49%
123	MRNABMRNAB	$256.65	$267.70	$225.35	$130.08万	—	1.32%
592	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.39万	$1,709.53万	1.62%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.39万	—	-1.03%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
366	RADRadworks	$0.23	$0.235	$0.224	$31.30万	$1,194.78万	0.44%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%