QCOMB

QCOMB · 美元计价

$165.87

2.09% ≈ ￥1094.74 ($3.39)

更新于 2026-11-07 20:20:04

24H 最高$167.89

24H 最低$159.79

今日开盘$162.48

24H 成交量$46.43万

流通市值—

24H 涨跌额($3.39)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
454	TWTTrust Wallet Token	$0.4006	$0.4117	$0.3961	$21.22万	$1.66亿	0.28%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.40亿	-2.07%
590	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.45万	$1.02亿	-2.85%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
418	COWCoW Protocol	$0.1083	$0.1124	$0.108	$25.62万	$4,673.45万	-3.39%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%
277	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.74万	$1.52亿	-3.38%
207	BAT注意力币	$0.125	$0.1327	$0.1227	$70.30万	$1.89亿	-5.66%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.59万	$1,442.19万	0.70%
122	MRNABMRNAB	$256.72	$267.70	$225.35	$134.67万	—	-2.86%
594	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.28万	$1,709.53万	1.48%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
649	NFLXBNFLXB	$63.49	$64.39	$63.38	$5.70万	—	-1.08%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
365	RADRadworks	$0.228	$0.235	$0.224	$31.55万	$1,194.78万	0.00%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%