Solana
SOL · 美元计价
$95.88
2.79%
≈ ￥632.808
($2.60)
更新于 2026-11-05 07:45:02
24H 最高$98.14
24H 最低$89.86
今日开盘$93.28
24H 成交量$2.93亿
流通市值$566.38亿
24H 涨跌额($2.60)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 338 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $46.85万 | $1.71亿 | 3.36% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 578 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.22万 | $1.02亿 | -1.18% |
| 306 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $53.14万 | $8,983.65万 | 0.07% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 336 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.23万 | $5,018.87万 | 0.85% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.14万 | $689.07万 | -0.71% |
| 166 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $120.24万 | $1.54亿 | 3.17% |
| 161 |
BAT注意力币
|
$0.1465 | $0.1508 | $0.124 | $129.79万 | $2.06亿 | 13.83% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -0.73% |
| 115 |
MRNABMRNAB
|
$257.3 | $259.95 | $223.10 | $233.60万 | — | 12.53% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $1,775.13万 | 4.01% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 425 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.75万 | — | 5.10% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.66万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
以太坊 _BTC行情
BEB _加密货币行情
Pump.fun _BTC行情
Celestia _比特币
First Digital _比特币行情
Stacks _比特币行情
World Liberty _币种排行
Huma Finance _加密货币行情
Polygon _比特币行情
Hedera _加密货币行情
莱特币 _比特币行情
BABAB _币种排行
1000CAT _比特币行情
波场 _以太坊ETH价格
Avalanche _比特币行情
Gram _以太坊ETH价格
比特币 _数字货币市值
Initia _数字货币市值
Sui _以太坊ETH价格
Aerodrome _比特币
Arbitrum _比特币
Space and Time _数字货币市值
KORUB _币种排行
Ondo _加密货币行情
Hedera _比特币行情
Aave _数字货币市值
AMDB _比特币行情
Celo _数字货币市值
First Digital _加密货币行情
Raydium _比特币行情
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
LayerZero _数字货币市值
Celo _数字货币市值
QQQB _币种排行
应用链 _以太坊ETH价格
BABAB _比特币
AAPLB _加密货币行情
EUR _BTC行情